NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 11.313 |
30-04-2024 | 11.328 |
29-04-2024 | 11.318 |
26-04-2024 | 11.342 |
25-04-2024 | 11.339 |
24-04-2024 | 11.351 |
23-04-2024 | 11.35 |
22-04-2024 | 11.345 |
19-04-2024 | 11.354 |
18-04-2024 | 11.346 |
16-04-2024 | 11.341 |
15-04-2024 | 11.335 |
12-04-2024 | 11.33 |
10-04-2024 | 11.326 |
09-04-2024 | 11.324 |
08-04-2024 | 11.325 |
05-04-2024 | 11.32 |
04-04-2024 | 11.309 |
03-04-2024 | 11.303 |
02-04-2024 | 11.29 |
01-04-2024 | 11.29 |
31-03-2024 | 11.315 |
28-03-2024 | 11.314 |
27-03-2024 | 11.303 |
26-03-2024 | 11.283 |
22-03-2024 | 11.289 |
21-03-2024 | 11.287 |
20-03-2024 | 11.294 |
19-03-2024 | 11.29 |
18-03-2024 | 11.285 |
15-03-2024 | 11.278 |
14-03-2024 | 11.269 |
13-03-2024 | 11.282 |
12-03-2024 | 11.269 |
11-03-2024 | 11.276 |
07-03-2024 | 11.272 |
06-03-2024 | 11.263 |
05-03-2024 | 11.262 |
04-03-2024 | 11.258 |
01-03-2024 | 11.249 |
29-02-2024 | 11.247 |
28-02-2024 | 11.292 |
27-02-2024 | 11.274 |
26-02-2024 | 11.268 |
23-02-2024 | 11.27 |
22-02-2024 | 11.263 |
21-02-2024 | 11.266 |
20-02-2024 | 11.262 |
19-02-2024 | 11.255 |
16-02-2024 | 11.251 |
15-02-2024 | 11.243 |
14-02-2024 | 11.241 |
13-02-2024 | 11.241 |
12-02-2024 | 11.246 |
09-02-2024 | 11.237 |
08-02-2024 | 11.232 |
07-02-2024 | 11.227 |
06-02-2024 | 11.224 |
05-02-2024 | 11.239 |
02-02-2024 | 11.225 |
01-02-2024 | 11.22 |
31-01-2024 | 11.215 |
30-01-2024 | 11.211 |
29-01-2024 | 11.21 |
25-01-2024 | 11.233 |
24-01-2024 | 11.22 |
23-01-2024 | 11.236 |
19-01-2024 | 11.218 |
18-01-2024 | 11.207 |
17-01-2024 | 11.216 |
16-01-2024 | 11.217 |
15-01-2024 | 11.21 |
12-01-2024 | 11.205 |
11-01-2024 | 11.201 |
10-01-2024 | 11.193 |
09-01-2024 | 11.199 |
08-01-2024 | 11.196 |
05-01-2024 | 11.185 |
04-01-2024 | 11.171 |
03-01-2024 | 11.176 |
02-01-2024 | 11.173 |
01-01-2024 | 11.168 |
29-12-2023 | 11.152 |
28-12-2023 | 11.176 |
27-12-2023 | 11.177 |
26-12-2023 | 11.169 |
22-12-2023 | 11.165 |
21-12-2023 | 11.156 |
20-12-2023 | 11.165 |
19-12-2023 | 11.153 |
18-12-2023 | 11.154 |
15-12-2023 | 11.142 |
14-12-2023 | 11.128 |
13-12-2023 | 11.128 |
12-12-2023 | 11.136 |
11-12-2023 | 11.136 |
08-12-2023 | 11.137 |
07-12-2023 | 11.126 |
06-12-2023 | 11.133 |
05-12-2023 | 11.134 |
04-12-2023 | 11.123 |
01-12-2023 | 11.125 |
30-11-2023 | 11.111 |
29-11-2023 | 11.111 |
28-11-2023 | 11.14 |
24-11-2023 | 11.15 |
23-11-2023 | 11.14 |
22-11-2023 | 11.133 |
21-11-2023 | 11.137 |
20-11-2023 | 11.136 |
17-11-2023 | 11.13 |
16-11-2023 | 11.132 |
15-11-2023 | 11.126 |
13-11-2023 | 11.127 |
10-11-2023 | 11.127 |
09-11-2023 | 11.118 |
08-11-2023 | 11.121 |
07-11-2023 | 11.109 |
06-11-2023 | 11.115 |
03-11-2023 | 11.112 |
02-11-2023 | 11.1 |
01-11-2023 | 11.113 |
31-10-2023 | 11.099 |
30-10-2023 | 11.1 |
27-10-2023 | 11.13 |
26-10-2023 | 11.123 |
25-10-2023 | 11.123 |
23-10-2023 | 11.126 |
20-10-2023 | 11.12 |
19-10-2023 | 11.111 |
18-10-2023 | 11.107 |
17-10-2023 | 11.106 |
16-10-2023 | 11.106 |
13-10-2023 | 11.106 |
12-10-2023 | 11.097 |
11-10-2023 | 11.094 |
10-10-2023 | 11.086 |
09-10-2023 | 11.096 |
06-10-2023 | 11.089 |
05-10-2023 | 11.086 |
04-10-2023 | 11.082 |
03-10-2023 | 11.072 |
29-09-2023 | 11.069 |
27-09-2023 | 11.082 |
26-09-2023 | 11.085 |
25-09-2023 | 11.077 |
22-09-2023 | 11.077 |
21-09-2023 | 11.074 |
20-09-2023 | 11.063 |
18-09-2023 | 11.073 |
15-09-2023 | 11.06 |
14-09-2023 | 11.06 |
13-09-2023 | 11.057 |
12-09-2023 | 11.067 |
11-09-2023 | 11.059 |
08-09-2023 | 11.055 |
07-09-2023 | 11.048 |
06-09-2023 | 11.041 |
05-09-2023 | 11.037 |
04-09-2023 | 11.033 |
01-09-2023 | 11.03 |
31-08-2023 | 11.027 |
30-08-2023 | 11.029 |
29-08-2023 | 11.025 |
28-08-2023 | 11.055 |
25-08-2023 | 11.056 |
24-08-2023 | 11.046 |
23-08-2023 | 11.039 |
22-08-2023 | 11.04 |
21-08-2023 | 11.032 |
18-08-2023 | 11.035 |
17-08-2023 | 11.027 |
16-08-2023 | 11.028 |
14-08-2023 | 11.027 |
11-08-2023 | 11.016 |
10-08-2023 | 11.015 |
09-08-2023 | 11.007 |
08-08-2023 | 11.003 |
07-08-2023 | 10.998 |
04-08-2023 | 10.999 |
03-08-2023 | 10.992 |
02-08-2023 | 10.995 |
01-08-2023 | 10.991 |
31-07-2023 | 10.981 |
28-07-2023 | 11.007 |
27-07-2023 | 11.003 |
26-07-2023 | 11.008 |
25-07-2023 | 11.001 |
24-07-2023 | 11.005 |
21-07-2023 | 11.002 |
20-07-2023 | 11.003 |
19-07-2023 | 10.994 |
18-07-2023 | 10.997 |
17-07-2023 | 10.988 |
14-07-2023 | 10.986 |
13-07-2023 | 10.993 |
12-07-2023 | 10.979 |
11-07-2023 | 10.977 |
10-07-2023 | 10.976 |
07-07-2023 | 10.97 |
06-07-2023 | 10.967 |
05-07-2023 | 10.964 |
04-07-2023 | 10.964 |
03-07-2023 | 10.955 |
30-06-2023 | 10.955 |
28-06-2023 | 10.983 |
27-06-2023 | 10.977 |
26-06-2023 | 10.969 |
23-06-2023 | 10.974 |
22-06-2023 | 10.97 |
21-06-2023 | 10.96 |
20-06-2023 | 10.951 |
19-06-2023 | 10.944 |
16-06-2023 | 10.947 |
15-06-2023 | 10.95 |
14-06-2023 | 10.945 |
13-06-2023 | 10.939 |
12-06-2023 | 10.933 |
09-06-2023 | 10.944 |
08-06-2023 | 10.936 |
07-06-2023 | 10.925 |
06-06-2023 | 10.927 |
05-06-2023 | 10.923 |
02-06-2023 | 10.917 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.