Historical Mutual Fund NAV of DSP Arbitrage Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-01-2026 | 11.848 |
| 22-01-2026 | 11.838 |
| 21-01-2026 | 11.842 |
| 20-01-2026 | 11.842 |
| 19-01-2026 | 11.84 |
| 16-01-2026 | 11.832 |
| 14-01-2026 | 11.828 |
| 13-01-2026 | 11.83 |
| 12-01-2026 | 11.818 |
| 09-01-2026 | 11.819 |
| 08-01-2026 | 11.82 |
| 07-01-2026 | 11.815 |
| 06-01-2026 | 11.812 |
| 05-01-2026 | 11.814 |
| 02-01-2026 | 11.803 |
| 01-01-2026 | 11.798 |
| 31-12-2025 | 11.799 |
| 30-12-2025 | 11.792 |
| 29-12-2025 | 11.792 |
| 26-12-2025 | 11.838 |
| 24-12-2025 | 11.834 |
| 23-12-2025 | 11.831 |
| 22-12-2025 | 11.829 |
| 19-12-2025 | 11.821 |
| 18-12-2025 | 11.821 |
| 17-12-2025 | 11.819 |
| 16-12-2025 | 11.817 |
| 15-12-2025 | 11.811 |
| 12-12-2025 | 11.806 |
| 11-12-2025 | 11.806 |
| 10-12-2025 | 11.812 |
| 09-12-2025 | 11.806 |
| 08-12-2025 | 11.809 |
| 05-12-2025 | 11.798 |
| 04-12-2025 | 11.795 |
| 03-12-2025 | 11.794 |
| 02-12-2025 | 11.789 |
| 01-12-2025 | 11.791 |
| 28-11-2025 | 11.835 |
| 27-11-2025 | 11.833 |
| 26-11-2025 | 11.835 |
| 25-11-2025 | 11.838 |
| 24-11-2025 | 11.829 |
| 21-11-2025 | 11.831 |
| 20-11-2025 | 11.826 |
| 19-11-2025 | 11.826 |
| 18-11-2025 | 11.821 |
| 17-11-2025 | 11.814 |
| 14-11-2025 | 11.811 |
| 13-11-2025 | 11.81 |
| 12-11-2025 | 11.797 |
| 11-11-2025 | 11.799 |
| 10-11-2025 | 11.795 |
| 07-11-2025 | 11.795 |
| 06-11-2025 | 11.794 |
| 04-11-2025 | 11.795 |
| 03-11-2025 | 11.783 |
| 31-10-2025 | 11.776 |
| 30-10-2025 | 11.779 |
| 29-10-2025 | 11.772 |
| 28-10-2025 | 11.824 |
| 27-10-2025 | 11.823 |
| 24-10-2025 | 11.826 |
| 23-10-2025 | 11.817 |
| 20-10-2025 | 11.816 |
| 17-10-2025 | 11.815 |
| 16-10-2025 | 11.807 |
| 15-10-2025 | 11.8 |
| 14-10-2025 | 11.807 |
| 13-10-2025 | 11.797 |
| 10-10-2025 | 11.789 |
| 09-10-2025 | 11.787 |
| 08-10-2025 | 11.796 |
| 07-10-2025 | 11.783 |
| 06-10-2025 | 11.782 |
| 03-10-2025 | 11.778 |
| 01-10-2025 | 11.774 |
| 30-09-2025 | 11.768 |
| 29-09-2025 | 11.767 |
| 26-09-2025 | 11.821 |
| 25-09-2025 | 11.807 |
| 24-09-2025 | 11.809 |
| 23-09-2025 | 11.8 |
| 22-09-2025 | 11.802 |
| 19-09-2025 | 11.799 |
| 18-09-2025 | 11.796 |
| 17-09-2025 | 11.796 |
| 16-09-2025 | 11.795 |
| 15-09-2025 | 11.792 |
| 12-09-2025 | 11.794 |
| 11-09-2025 | 11.791 |
| 10-09-2025 | 11.787 |
| 09-09-2025 | 11.791 |
| 08-09-2025 | 11.786 |
| 05-09-2025 | 11.786 |
| 04-09-2025 | 11.793 |
| 03-09-2025 | 11.783 |
| 02-09-2025 | 11.784 |
| 01-09-2025 | 11.778 |
| 29-08-2025 | 11.778 |
| 28-08-2025 | 11.827 |
| 26-08-2025 | 11.828 |
| 25-08-2025 | 11.823 |
| 22-08-2025 | 11.822 |
| 21-08-2025 | 11.818 |
| 20-08-2025 | 11.814 |
| 19-08-2025 | 11.807 |
| 18-08-2025 | 11.804 |
| 14-08-2025 | 11.809 |
| 13-08-2025 | 11.795 |
| 12-08-2025 | 11.801 |
| 11-08-2025 | 11.8 |
| 08-08-2025 | 11.797 |
| 07-08-2025 | 11.785 |
| 06-08-2025 | 11.796 |
| 05-08-2025 | 11.797 |
| 04-08-2025 | 11.788 |
| 01-08-2025 | 11.793 |
| 31-07-2025 | 11.782 |
| 30-07-2025 | 11.776 |
| 29-07-2025 | 11.769 |
| 28-07-2025 | 11.821 |
| 25-07-2025 | 11.826 |
| 24-07-2025 | 11.815 |
| 23-07-2025 | 11.812 |
| 22-07-2025 | 11.813 |
| 21-07-2025 | 11.809 |
| 18-07-2025 | 11.806 |
| 17-07-2025 | 11.802 |
| 16-07-2025 | 11.804 |
| 15-07-2025 | 11.799 |
| 14-07-2025 | 11.796 |
| 11-07-2025 | 11.8 |
| 10-07-2025 | 11.797 |
| 09-07-2025 | 11.792 |
| 08-07-2025 | 11.787 |
| 07-07-2025 | 11.791 |
| 04-07-2025 | 11.787 |
| 03-07-2025 | 11.782 |
| 02-07-2025 | 11.779 |
| 01-07-2025 | 11.776 |
| 30-06-2025 | 11.773 |
| 27-06-2025 | 11.819 |
| 26-06-2025 | 11.815 |
| 25-06-2025 | 11.809 |
| 24-06-2025 | 11.808 |
| 23-06-2025 | 11.809 |
| 20-06-2025 | 11.813 |
| 19-06-2025 | 11.807 |
| 18-06-2025 | 11.804 |
| 17-06-2025 | 11.807 |
| 16-06-2025 | 11.795 |
| 13-06-2025 | 11.802 |
| 12-06-2025 | 11.793 |
| 11-06-2025 | 11.785 |
| 10-06-2025 | 11.788 |
| 09-06-2025 | 11.783 |
| 06-06-2025 | 11.778 |
| 05-06-2025 | 11.772 |
| 04-06-2025 | 11.768 |
| 03-06-2025 | 11.765 |
| 02-06-2025 | 11.763 |
| 30-05-2025 | 11.76 |
| 29-05-2025 | 11.754 |
| 28-05-2025 | 11.808 |
| 27-05-2025 | 11.797 |
| 26-05-2025 | 11.8 |
| 23-05-2025 | 11.797 |
| 22-05-2025 | 11.791 |
| 21-05-2025 | 11.795 |
| 20-05-2025 | 11.781 |
| 19-05-2025 | 11.791 |
| 16-05-2025 | 11.778 |
| 15-05-2025 | 11.782 |
| 14-05-2025 | 11.778 |
| 13-05-2025 | 11.778 |
| 12-05-2025 | 11.758 |
| 09-05-2025 | 11.779 |
| 08-05-2025 | 11.788 |
| 07-05-2025 | 11.774 |
| 06-05-2025 | 11.777 |
| 05-05-2025 | 11.762 |
| 02-05-2025 | 11.772 |
| 30-04-2025 | 11.768 |
| 29-04-2025 | 11.763 |
| 28-04-2025 | 11.784 |
| 25-04-2025 | 11.799 |
| 24-04-2025 | 11.78 |
| 23-04-2025 | 11.778 |
| 22-04-2025 | 11.78 |
| 21-04-2025 | 11.777 |
| 17-04-2025 | 11.777 |
| 16-04-2025 | 11.769 |
| 15-04-2025 | 11.763 |
| 11-04-2025 | 11.751 |
| 09-04-2025 | 11.752 |
| 08-04-2025 | 11.745 |
| 07-04-2025 | 11.743 |
| 04-04-2025 | 11.749 |
| 03-04-2025 | 11.737 |
| 02-04-2025 | 11.73 |
| 01-04-2025 | 11.72 |
| 31-03-2025 | 11.755 |
| 28-03-2025 | 11.754 |
| 27-03-2025 | 11.729 |
| 26-03-2025 | 11.728 |
| 25-03-2025 | 11.728 |
| 24-03-2025 | 11.727 |
| 21-03-2025 | 11.721 |
| 20-03-2025 | 11.719 |
| 19-03-2025 | 11.711 |
| 18-03-2025 | 11.705 |
| 17-03-2025 | 11.704 |
| 13-03-2025 | 11.713 |
| 12-03-2025 | 11.702 |
| 11-03-2025 | 11.698 |
| 10-03-2025 | 11.708 |
| 07-03-2025 | 11.694 |
| 06-03-2025 | 11.694 |
| 05-03-2025 | 11.683 |
| 04-03-2025 | 11.684 |
| 03-03-2025 | 11.68 |
| 28-02-2025 | 11.707 |
| 27-02-2025 | 11.706 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
